Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.42	15.43	15.12	15.16	390,437	-0.23(-1.49%)
Apr 27, 2012	15.28	15.42	15.05	15.39	465,409	+0.16(+1.06%)
Apr 26, 2012	15.38	15.41	15.19	15.23	483,976	-0.14(-0.93%)
Apr 25, 2012	15.56	15.96	15.29	15.37	799,617	+0.09(+0.57%)
Apr 24, 2012	15.16	15.29	15.06	15.29	709,614	+0.14(+0.95%)
Apr 23, 2012	15.43	15.51	15.10	15.14	575,758	-0.42(-2.71%)
Apr 20, 2012	15.29	15.79	15.29	15.56	1,288,022	+0.47(+3.13%)
Apr 19, 2012	15.56	15.63	15.08	15.09	505,016	-0.45(-2.90%)
Apr 18, 2012	15.56	15.68	15.38	15.54	689,059	-0.08(-0.52%)
Apr 17, 2012	15.10	15.75	15.04	15.62	953,128	+0.62(+4.15%)
Apr 16, 2012	15.06	15.14	14.83	15.00	584,534	+0.01(+0.08%)
Apr 13, 2012	15.11	15.23	14.93	14.99	526,871	-0.23(-1.50%)
Apr 12, 2012	15.10	15.29	15.08	15.22	815,831	+0.19(+1.26%)
Apr 11, 2012	15.03	15.10	14.92	15.03	581,017	+0.17(+1.13%)
Apr 10, 2012	15.01	15.09	14.78	14.86	1,105,170	-0.15(-1.02%)
Apr 09, 2012	15.07	15.25	14.79	15.01	933,004	+0.04(+0.26%)
Apr 05, 2012	14.94	15.03	14.85	14.97	736,662	-0.07(-0.48%)
Apr 04, 2012	15.11	15.23	14.95	15.04	1,005,801	-0.21(-1.38%)
Apr 03, 2012	15.34	15.42	15.18	15.26	655,456	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.