Indicators

M&T Bank (NY: MTB )

149.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	62.93	63.13	62.13	62.26	916,304	-0.80(-1.27%)
Apr 27, 2012	63.36	63.51	62.65	63.06	755,156	+0.01(+0.02%)
Apr 26, 2012	62.72	63.15	62.42	63.05	641,416	+0.18(+0.29%)
Apr 25, 2012	62.93	63.29	62.28	62.87	498,917	+0.36(+0.58%)
Apr 24, 2012	61.92	62.88	61.78	62.51	692,223	+0.59(+0.96%)
Apr 23, 2012	62.33	62.62	61.63	61.92	886,656	-1.15(-1.83%)
Apr 20, 2012	63.04	63.31	62.83	63.07	1,289,597	+0.32(+0.51%)
Apr 19, 2012	62.97	63.27	62.31	62.75	1,381,198	-0.10(-0.16%)
Apr 18, 2012	62.66	63.33	62.64	62.85	1,209,924	-0.17(-0.27%)
Apr 17, 2012	62.41	63.19	62.13	63.03	1,207,416	+1.23(+2.00%)
Apr 16, 2012	61.53	62.65	60.99	61.79	1,303,378	+0.86(+1.41%)
Apr 13, 2012	62.23	62.41	60.93	60.93	814,350	-1.37(-2.20%)
Apr 12, 2012	61.49	62.34	61.41	62.31	615,378	+0.89(+1.45%)
Apr 11, 2012	61.30	61.71	61.09	61.42	893,339	+0.83(+1.37%)
Apr 10, 2012	61.56	61.77	60.52	60.59	908,205	-0.97(-1.57%)
Apr 09, 2012	61.64	62.06	61.27	61.56	581,283	-1.15(-1.83%)
Apr 05, 2012	62.00	62.78	61.99	62.70	818,439	+0.40(+0.64%)
Apr 04, 2012	62.23	62.79	61.97	62.31	568,733	-0.51(-0.80%)
Apr 03, 2012	62.73	62.90	62.33	62.81	939,038	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.