Indicators

Texas Capital Bncsh (NQ: TCBI )

61.44 +0.16 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.50	39.31	37.60	37.71	691,451	-0.54(-1.41%)
Apr 27, 2012	37.66	38.55	37.49	38.25	839,843	+1.04(+2.79%)
Apr 26, 2012	35.71	37.76	34.98	37.21	1,166,472	+2.43(+6.99%)
Apr 25, 2012	34.52	34.89	33.83	34.78	227,266	+0.78(+2.29%)
Apr 24, 2012	33.58	34.38	33.46	34.00	198,385	+0.48(+1.43%)
Apr 23, 2012	33.70	34.46	33.31	33.52	178,546	-0.79(-2.30%)
Apr 20, 2012	34.58	34.76	34.11	34.31	205,163	+0.37(+1.09%)
Apr 19, 2012	34.27	34.77	33.75	33.94	182,290	-0.18(-0.53%)
Apr 18, 2012	34.34	34.47	33.83	34.12	213,303	-0.26(-0.76%)
Apr 17, 2012	33.93	34.79	33.93	34.38	259,504	+0.84(+2.50%)
Apr 16, 2012	33.30	33.87	33.12	33.54	172,717	+0.39(+1.18%)
Apr 13, 2012	33.59	33.84	33.14	33.15	257,039	-0.68(-2.01%)
Apr 12, 2012	33.60	33.91	33.43	33.83	151,907	+0.36(+1.08%)
Apr 11, 2012	33.20	33.47	32.87	33.47	173,126	+0.65(+1.98%)
Apr 10, 2012	33.36	33.61	32.55	32.82	326,995	-0.75(-2.23%)
Apr 09, 2012	33.58	33.80	33.27	33.57	195,705	-0.81(-2.36%)
Apr 05, 2012	34.19	34.63	34.04	34.38	89,414	-0.08(-0.23%)
Apr 04, 2012	34.82	35.10	34.26	34.46	257,550	-0.89(-2.52%)
Apr 03, 2012	35.35	35.54	34.83	35.35	331,855	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.