Indicators

Halliburton Co (NY: HAL )

37.36 -0.20 (-0.53%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.17	28.10	27.17	28.09	17,146,536	+0.80(+2.95%)
Apr 27, 2012	27.52	27.53	26.97	27.29	14,151,382	-0.17(-0.63%)
Apr 26, 2012	27.33	27.70	27.25	27.46	15,217,645	-0.07(-0.27%)
Apr 25, 2012	27.75	27.89	27.23	27.53	16,824,136	+0.13(+0.48%)
Apr 24, 2012	27.25	27.76	26.91	27.40	17,673,226	+0.35(+1.31%)
Apr 23, 2012	26.83	27.31	26.64	27.05	13,813,886	-0.28(-1.02%)
Apr 20, 2012	28.12	28.47	27.27	27.33	20,720,784	-0.57(-2.03%)
Apr 19, 2012	28.29	28.79	27.67	27.89	27,350,796	-0.16(-0.56%)
Apr 18, 2012	27.21	28.16	27.21	28.05	35,999,192	+1.24(+4.62%)
Apr 17, 2012	26.69	26.97	26.46	26.81	16,336,584	+0.49(+1.87%)
Apr 16, 2012	26.67	26.88	26.13	26.32	19,916,632	-0.29(-1.08%)
Apr 13, 2012	27.13	27.20	26.57	26.60	15,830,545	-0.63(-2.32%)
Apr 12, 2012	26.49	27.31	26.40	27.24	17,271,376	+0.86(+3.27%)
Apr 11, 2012	26.68	26.91	26.32	26.37	16,272,569	+0.11(+0.44%)
Apr 10, 2012	26.59	26.60	25.96	26.26	20,180,858	-0.32(-1.20%)
Apr 09, 2012	26.51	27.01	26.38	26.58	14,372,164	-0.32(-1.19%)
Apr 05, 2012	26.99	27.25	26.68	26.90	16,121,199	-0.19(-0.70%)
Apr 04, 2012	27.13	27.52	26.99	27.09	12,285,424	-0.49(-1.79%)
Apr 03, 2012	27.37	27.63	27.06	27.58	15,110,103	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.