Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		15.70	15.70	15.70	0	+0.05(+0.32%)
Apr 27, 2012	15.44	15.65	15.44	15.65	1,360	+0.08(+0.53%)
Apr 26, 2012	15.50	15.57	15.49	15.57	1,390	+0.27(+1.75%)
Apr 25, 2012	15.28	15.78	15.28	15.30	2,983	-0.18(-1.16%)
Apr 24, 2012	15.43	15.48	15.43	15.48	600	-0.11(-0.71%)
Apr 20, 2012		15.59	15.59	15.59	0	+0.79(+5.34%)
Apr 19, 2012	14.66	15.00	14.66	14.80	2,583	-0.40(-2.63%)
Apr 18, 2012	15.24	15.24	15.20	15.20	500	+0.00(+0.00%)
Apr 17, 2012	15.55	15.55	15.20	15.20	800	-0.11(-0.72%)
Apr 16, 2012	15.30	15.31	15.30	15.31	850	-0.54(-3.41%)
Apr 13, 2012	15.68	15.85	15.68	15.85	1,492	-0.22(-1.37%)
Apr 12, 2012	16.07	16.07	16.06	16.07	10,217	-0.05(-0.31%)
Apr 11, 2012	15.97	16.13	15.96	16.12	5,377	+0.12(+0.75%)
Apr 10, 2012	15.95	16.00	15.87	16.00	1,100	+0.07(+0.44%)
Apr 09, 2012	15.92	15.93	15.92	15.93	800	-0.05(-0.31%)
Apr 05, 2012	15.99	16.16	15.98	15.98	3,024	+0.26(+1.65%)
Apr 04, 2012	15.72	15.72	15.72	15.72	390	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.