Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

38.52 -0.40 (-1.03%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.281 7.540 7.267 7.281 107,285 -0.01(-0.20%)
Jul 30, 2012 7.353 7.447 7.260 7.296 69,391 -0.06(-0.78%)
Jul 27, 2012 7.274 7.367 7.195 7.353 61,487 +0.14(+1.89%)
Jul 26, 2012 7.411 7.411 7.152 7.216 67,903 -0.10(-1.38%)
Jul 25, 2012 7.332 7.411 7.274 7.317 57,526 +0.03(+0.39%)
Jul 24, 2012 7.310 7.332 7.202 7.288 85,683 -0.01(-0.20%)
Jul 23, 2012 7.173 7.353 7.152 7.303 60,444 -0.04(-0.49%)
Jul 20, 2012 7.123 7.461 7.094 7.339 97,661 +0.12(+1.69%)
Jul 19, 2012 7.367 7.367 7.202 7.216 52,109 -0.12(-1.57%)
Jul 18, 2012 7.303 7.403 7.274 7.332 57,193 +0.01(+0.20%)
Jul 17, 2012 7.375 7.375 7.296 7.317 93,878 -0.01(-0.10%)
Jul 16, 2012 7.317 7.381 7.288 7.324 122,982 +0.01(+0.10%)
Jul 13, 2012 7.375 7.375 7.274 7.317 85,935 -0.10(-1.36%)
Jul 12, 2012 7.396 7.461 7.339 7.418 93,290 -0.04(-0.48%)
Jul 11, 2012 7.490 7.720 7.382 7.454 115,761 -0.01(-0.10%)
Jul 10, 2012 7.461 7.497 7.324 7.461 150,220 +0.06(+0.88%)
Jul 09, 2012 7.310 7.468 7.288 7.396 86,498 +0.04(+0.59%)
Jul 06, 2012 7.224 7.367 7.195 7.353 82,794 +0.04(+0.49%)
Jul 05, 2012 7.260 7.367 7.260 7.317 82,635 +0.03(+0.39%)
Jul 03, 2012 7.216 7.288 7.159 7.288 50,407 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.