Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.26	11.35	11.26	11.29	30,910	+0.08(+0.68%)
Sep 27, 2012	11.12	11.23	11.12	11.22	32,486	+0.20(+1.85%)
Sep 26, 2012	11.07	11.09	10.98	11.01	19,265	-0.15(-1.37%)
Sep 25, 2012	11.29	11.31	11.12	11.17	15,821	-0.04(-0.38%)
Sep 24, 2012	11.18	11.22	11.17	11.21	9,754	-0.08(-0.75%)
Sep 21, 2012	11.25	11.32	11.25	11.29	43,052	+0.14(+1.22%)
Sep 20, 2012	11.09	11.18	11.08	11.16	47,790	-0.06(-0.53%)
Sep 19, 2012	11.15	11.24	11.09	11.22	27,423	+0.05(+0.46%)
Sep 18, 2012	11.20	11.20	11.15	11.17	18,940	-0.05(-0.45%)
Sep 17, 2012	11.28	11.35	11.22	11.22	15,895	-0.11(-0.97%)
Sep 14, 2012	11.31	11.45	11.29	11.33	48,534	+0.04(+0.39%)
Sep 13, 2012	11.02	11.30	10.97	11.28	46,224	+0.17(+1.51%)
Sep 12, 2012	11.10	11.14	11.06	11.12	80,721	+0.09(+0.85%)
Sep 11, 2012	10.96	11.04	10.96	11.02	21,689	+0.08(+0.70%)
Sep 10, 2012	11.03	11.06	10.94	10.95	45,278	-0.05(-0.46%)
Sep 07, 2012	10.95	11.00	10.90	11.00	39,312	+0.28(+2.61%)
Sep 06, 2012	10.57	10.73	10.56	10.72	40,274	+0.25(+2.43%)
Sep 05, 2012	10.47	10.52	10.45	10.46	31,480	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.