Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.11	33.15	32.92	32.99	656,332	-0.15(-0.44%)
Sep 27, 2012	32.88	33.24	32.68	33.14	407,982	+0.37(+1.13%)
Sep 26, 2012	32.86	32.92	32.64	32.77	587,987	-0.12(-0.36%)
Sep 25, 2012	33.58	33.70	32.69	32.89	870,864	-0.61(-1.82%)
Sep 24, 2012	33.42	33.63	33.31	33.50	622,920	-0.23(-0.68%)
Sep 21, 2012	33.90	34.05	33.68	33.73	1,260,242	-0.17(-0.50%)
Sep 20, 2012	33.74	33.92	33.67	33.90	387,841	-0.05(-0.15%)
Sep 19, 2012	33.90	34.04	33.66	33.95	584,493	+0.06(+0.18%)
Sep 18, 2012	33.78	34.00	33.62	33.89	1,181,625	+0.02(+0.06%)
Sep 17, 2012	33.49	33.95	33.40	33.87	624,548	+0.26(+0.77%)
Sep 14, 2012	34.04	34.10	33.58	33.61	860,697	-0.34(-1.00%)
Sep 13, 2012	34.06	34.15	33.72	33.95	714,614	-0.11(-0.32%)
Sep 12, 2012	33.68	34.09	33.67	34.06	936,668	+0.40(+1.19%)
Sep 11, 2012	33.70	33.76	33.51	33.66	668,401	+0.00(+0.00%)
Sep 10, 2012	33.47	33.85	33.47	33.66	455,437	-0.07(-0.21%)
Sep 07, 2012	33.95	33.95	33.62	33.73	1,020,811	-0.37(-1.09%)
Sep 06, 2012	33.88	34.20	33.85	34.10	1,198,499	+0.41(+1.22%)
Sep 05, 2012	33.55	33.79	33.52	33.69	917,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.