Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.95	12.13	11.89	11.95	142,416	+0.04(+0.36%)
Oct 26, 2012	11.96	11.90	11.90	11.90	101,588	-0.22(-1.82%)
Oct 25, 2012	12.13	12.14	12.04	12.13	177,881	+0.08(+0.63%)
Oct 24, 2012	12.13	12.13	12.00	12.05	164,185	+0.15(+1.28%)
Oct 23, 2012	11.99	11.99	11.83	11.90	100,287	-0.02(-0.14%)
Oct 19, 2012	12.07	12.07	11.90	11.91	250,497	-0.13(-1.08%)
Oct 18, 2012	12.07	12.09	12.00	12.04	344,488	-0.13(-1.09%)
Oct 17, 2012	12.07	12.22	12.02	12.18	196,462	+0.17(+1.41%)
Oct 16, 2012	11.97	12.02	11.96	12.01	166,186	+0.07(+0.57%)
Oct 15, 2012	11.87	11.96	11.83	11.94	585,470	+0.14(+1.15%)
Oct 12, 2012	11.75	11.86	11.75	11.80	32,153	+0.08(+0.65%)
Oct 11, 2012	11.67	11.76	11.66	11.73	51,450	+0.14(+1.25%)
Oct 10, 2012	11.59	11.63	11.54	11.58	19,208	+0.03(+0.29%)
Oct 09, 2012	11.64	11.64	11.48	11.55	19,189	-0.10(-0.83%)
Oct 08, 2012	11.59	11.64	11.58	11.64	33,520	-0.06(-0.48%)
Oct 05, 2012	11.69	11.82	11.69	11.70	86,391	+0.18(+1.55%)
Oct 04, 2012	11.48	11.52	11.45	11.52	17,947	+0.18(+1.57%)
Oct 03, 2012	11.32	11.34	11.29	11.34	17,820	-0.05(-0.45%)
Oct 02, 2012	11.43	11.43	11.34	11.40	29,016	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.