Indicators

Schwab U.S. REIT ETF (NY: SCHH )

20.03 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.16	11.23	11.10	11.23	645,426	+0.11(+1.01%)
Oct 26, 2012	11.18	11.12	11.12	11.12	179,363	-0.08(-0.74%)
Oct 25, 2012	11.32	11.35	11.08	11.20	216,875	-0.04(-0.40%)
Oct 24, 2012	11.28	11.32	11.21	11.24	145,570	-0.02(-0.13%)
Oct 23, 2012	11.27	11.30	11.17	11.26	210,077	-0.17(-1.47%)
Oct 19, 2012	11.51	11.56	11.41	11.43	167,283	-0.09(-0.82%)
Oct 18, 2012	11.38	11.52	11.38	11.52	148,762	+0.12(+1.08%)
Oct 17, 2012	11.39	11.42	11.33	11.40	2,490,644	-0.03(-0.29%)
Oct 16, 2012	11.41	11.45	11.40	11.43	142,199	+0.06(+0.56%)
Oct 15, 2012	11.30	11.37	11.24	11.37	209,903	+0.08(+0.70%)
Oct 12, 2012	11.36	11.39	11.28	11.29	194,294	-0.05(-0.46%)
Oct 11, 2012	11.40	11.42	11.34	11.34	129,438	+0.00(+0.03%)
Oct 10, 2012	11.31	11.35	11.27	11.34	171,575	+0.05(+0.43%)
Oct 09, 2012	11.33	11.39	11.28	11.29	294,207	-0.04(-0.36%)
Oct 08, 2012	11.33	11.34	11.29	11.33	178,405	-0.02(-0.22%)
Oct 05, 2012	11.38	11.42	11.32	11.35	191,158	+0.02(+0.19%)
Oct 04, 2012	11.40	11.44	11.29	11.33	166,698	-0.02(-0.16%)
Oct 03, 2012	11.34	11.45	11.33	11.35	1,520,035	+0.03(+0.26%)
Oct 02, 2012	11.28	11.32	11.23	11.32	221,671	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.