Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

38.92 +0.65 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.763 6.806 6.684 6.720 107,197 +0.05(+0.76%)
Mar 29, 2012 6.677 6.706 6.511 6.670 114,000 -0.07(-1.07%)
Mar 28, 2012 6.907 7.022 6.655 6.742 152,994 -0.17(-2.40%)
Mar 27, 2012 7.087 7.101 6.900 6.907 78,823 -0.17(-2.44%)
Mar 26, 2012 7.008 7.173 6.965 7.080 102,430 +0.19(+2.82%)
Mar 23, 2012 6.921 7.008 6.849 6.885 121,586 -0.04(-0.52%)
Mar 22, 2012 7.137 7.216 6.907 6.921 194,844 -0.45(-6.15%)
Mar 21, 2012 7.288 7.418 7.224 7.375 153,338 +0.14(+1.89%)
Mar 20, 2012 7.252 7.367 7.180 7.238 168,323 -0.09(-1.28%)
Mar 19, 2012 7.432 7.439 7.307 7.332 148,387 -0.07(-0.97%)
Mar 16, 2012 7.533 7.533 7.209 7.403 416,912 -0.12(-1.63%)
Mar 15, 2012 7.483 7.547 7.382 7.526 256,691 +0.06(+0.87%)
Mar 14, 2012 7.044 7.511 7.016 7.461 418,944 +0.45(+6.47%)
Mar 13, 2012 6.274 7.058 6.274 7.008 454,320 +0.96(+15.95%)
Mar 12, 2012 6.080 6.144 5.857 6.044 186,090 +0.00(+0.00%)
Mar 09, 2012 5.785 6.108 5.756 6.044 166,721 +0.24(+4.22%)
Mar 08, 2012 5.864 5.936 5.777 5.799 98,918 -0.04(-0.74%)
Mar 07, 2012 5.914 5.957 5.619 5.842 244,402 -0.05(-0.85%)
Mar 06, 2012 6.080 6.108 5.828 5.893 136,710 -0.22(-3.65%)
Mar 05, 2012 6.036 6.195 6.029 6.116 180,143 +0.09(+1.43%)
Mar 02, 2012 6.202 6.252 6.000 6.029 164,193 -0.18(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.