Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.54	17.81	17.48	17.63	1,467,045	+0.06(+0.33%)
Sep 27, 2012	17.76	17.80	17.55	17.57	1,499,534	-0.09(-0.49%)
Sep 26, 2012	17.66	17.86	17.62	17.66	1,357,438	+0.01(+0.07%)
Sep 25, 2012	17.85	17.98	17.63	17.65	1,487,162	-0.17(-0.97%)
Sep 24, 2012	17.81	17.95	17.79	17.82	1,312,817	+0.01(+0.03%)
Sep 21, 2012	17.80	17.82	17.70	17.81	2,502,680	+0.10(+0.59%)
Sep 20, 2012	17.94	17.98	17.67	17.71	1,722,239	-0.23(-1.26%)
Sep 19, 2012	17.98	18.14	17.92	17.93	1,286,727	+0.00(+0.00%)
Sep 18, 2012	18.06	18.14	17.93	17.93	1,308,440	-0.13(-0.74%)
Sep 17, 2012	18.09	18.35	18.06	18.07	1,444,040	-0.27(-1.48%)
Sep 14, 2012	18.22	18.37	18.11	18.34	1,053,029	+0.09(+0.51%)
Sep 13, 2012	18.35	18.39	18.15	18.25	1,513,295	+0.22(+1.22%)
Sep 12, 2012	18.07	18.07	17.88	18.03	946,466	+0.02(+0.10%)
Sep 11, 2012	17.95	18.06	17.83	18.01	1,451,666	+0.09(+0.52%)
Sep 10, 2012	17.98	18.06	17.91	17.92	1,455,100	-0.07(-0.39%)
Sep 07, 2012	18.06	18.15	17.97	17.99	1,479,724	-0.09(-0.48%)
Sep 06, 2012	18.03	18.31	18.02	18.07	2,438,268	-0.01(-0.06%)
Sep 05, 2012	18.14	18.18	17.94	18.09	1,967,212	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.