Indicators

Ultra Gold 2X ETF (NY: UGL )

76.70 -0.18 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	84.15	86.05	83.97	85.34	144,028	+1.59(+1.89%)
Dec 28, 2012	84.16	84.21	83.35	83.75	81,142	-0.70(-0.83%)
Dec 27, 2012	83.46	84.55	83.30	84.45	68,704	+0.38(+0.45%)
Dec 26, 2012	84.68	84.69	83.93	84.07	41,256	+0.14(+0.17%)
Dec 24, 2012	84.10	84.22	83.69	83.93	29,761	+0.41(+0.49%)
Dec 21, 2012	83.01	84.00	82.97	83.52	111,025	+0.58(+0.70%)
Dec 20, 2012	83.05	83.40	81.59	82.94	283,838	-2.04(-2.40%)
Dec 19, 2012	84.69	85.53	84.39	84.98	114,063	-0.44(-0.52%)
Dec 18, 2012	87.92	87.94	84.17	85.42	271,182	-2.58(-2.93%)
Dec 17, 2012	87.71	88.15	87.70	88.00	42,427	+0.32(+0.36%)
Dec 14, 2012	87.74	87.98	87.58	87.68	46,117	-0.24(-0.27%)
Dec 13, 2012	87.41	88.50	87.32	87.92	140,183	-1.56(-1.74%)
Dec 12, 2012	89.98	90.65	89.13	89.48	206,442	+0.15(+0.17%)
Dec 11, 2012	89.14	89.46	88.78	89.33	63,904	-0.20(-0.22%)
Dec 10, 2012	89.88	89.90	89.45	89.53	68,893	+0.77(+0.87%)
Dec 07, 2012	88.55	88.79	88.24	88.76	55,712	+0.66(+0.75%)
Dec 06, 2012	87.25	88.64	87.10	88.10	188,251	+0.44(+0.50%)
Dec 05, 2012	87.84	88.12	86.74	87.66	135,216	-0.35(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.