Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.837 5.842 5.765 5.815 631,734 +0.02(+0.43%)
Aug 30, 2012 5.812 5.832 5.762 5.790 594,016 -0.05(-0.86%)
Aug 29, 2012 5.847 5.920 5.815 5.840 644,985 +0.02(+0.30%)
Aug 27, 2012 5.860 5.860 5.802 5.822 535,252 -0.02(-0.38%)
Aug 24, 2012 5.815 5.872 5.815 5.845 540,909 -0.00(-0.04%)
Aug 23, 2012 5.845 5.857 5.790 5.847 590,053 +0.00(+0.00%)
Aug 22, 2012 5.905 5.920 5.817 5.847 547,106 -0.05(-0.85%)
Aug 21, 2012 5.945 5.977 5.870 5.897 746,932 -0.04(-0.76%)
Aug 20, 2012 5.952 5.982 5.910 5.942 538,439 -0.04(-0.71%)
Aug 17, 2012 5.935 5.995 5.902 5.985 689,117 +0.06(+1.05%)
Aug 16, 2012 5.917 5.945 5.880 5.922 679,384 +0.00(+0.08%)
Aug 15, 2012 5.885 5.930 5.862 5.917 597,471 +0.00(+0.00%)
Aug 14, 2012 5.950 5.955 5.882 5.917 459,164 +0.00(+0.08%)
Aug 13, 2012 5.917 5.929 5.850 5.912 455,201 -0.03(-0.50%)
Aug 10, 2012 5.927 5.962 5.850 5.942 513,613 +0.04(+0.68%)
Aug 09, 2012 5.900 5.925 5.847 5.902 338,693 -0.01(-0.13%)
Aug 08, 2012 5.940 5.960 5.902 5.910 696,451 -0.05(-0.80%)
Aug 07, 2012 5.967 5.972 5.905 5.957 526,173 +0.02(+0.34%)
Aug 06, 2012 5.970 5.977 5.905 5.937 680,795 -0.01(-0.17%)
Aug 03, 2012 5.937 6.016 5.892 5.947 647,663 +0.10(+1.66%)
Aug 02, 2012 5.788 5.853 5.763 5.850 757,745 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.