Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	84.05	84.25	83.14	83.62	1,548,184	-0.57(-0.68%)
Sep 27, 2012	84.47	84.72	83.77	84.19	847,182	-0.05(-0.06%)
Sep 26, 2012	84.34	85.32	84.02	84.24	851,467	-0.21(-0.25%)
Sep 25, 2012	84.16	85.25	83.97	84.45	1,234,006	+0.21(+0.25%)
Sep 24, 2012	84.00	84.47	83.62	84.24	1,181,676	+0.35(+0.42%)
Sep 21, 2012	84.00	85.11	83.78	83.89	2,429,852	-0.19(-0.23%)
Sep 20, 2012	82.12	84.56	81.77	84.08	2,382,168	+1.60(+1.94%)
Sep 19, 2012	81.17	83.98	81.13	82.48	3,012,310	+1.31(+1.61%)
Sep 18, 2012	80.45	82.00	80.07	81.17	1,630,143	+0.69(+0.86%)
Sep 17, 2012	80.37	82.21	80.25	80.48	2,381,506	+0.11(+0.14%)
Sep 14, 2012	82.24	82.33	80.06	80.37	2,707,627	-1.16(-1.42%)
Sep 13, 2012	85.34	85.56	81.34	81.53	4,530,268	-4.11(-4.80%)
Sep 12, 2012	85.82	86.49	85.33	85.64	990,950	+0.00(+0.00%)
Sep 11, 2012	84.97	86.25	84.97	85.64	1,313,869	+0.58(+0.68%)
Sep 10, 2012	83.05	85.34	83.05	85.06	1,652,438	+1.81(+2.17%)
Sep 07, 2012	84.13	84.68	82.94	83.25	1,319,628	-0.41(-0.49%)
Sep 06, 2012	84.60	85.76	83.42	83.66	1,645,798	-0.32(-0.38%)
Sep 05, 2012	83.17	84.17	83.04	83.98	1,666,116	+0.56(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.