Indicators

Willamette Valley (NQ: WVVI )

4.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.600	3.627	3.600	3.627	893	+0.01(+0.21%)
Aug 29, 2012	3.620	3.620	3.620	3.620	300	+0.02(+0.49%)
Aug 27, 2012	3.460	3.670	3.460	3.602	27,269	+0.10(+2.93%)
Aug 24, 2012	3.510	3.510	3.500	3.500	600	-0.10(-2.78%)
Aug 23, 2012	3.600	3.600	3.600	3.600	136	-0.01(-0.16%)
Aug 22, 2012	3.460	3.606	3.410	3.606	1,821	+0.17(+4.81%)
Aug 21, 2012	3.550	3.639	3.440	3.440	603	-0.16(-4.44%)
Aug 20, 2012	3.580	3.600	3.580	3.600	1,200	+0.02(+0.56%)
Aug 17, 2012	3.580	3.580	3.580	3.580	100	+0.04(+1.13%)
Aug 16, 2012	3.590	3.590	3.540	3.540	5,490	+0.01(+0.29%)
Aug 15, 2012	3.530	3.550	3.520	3.530	5,031	+0.00(+0.03%)
Aug 14, 2012	3.520	3.530	3.520	3.529	300	-0.01(-0.31%)
Aug 13, 2012	3.540	3.540	3.540	3.540	100	+0.01(+0.28%)
Aug 10, 2012	3.460	3.530	3.460	3.530	7,119	+0.08(+2.32%)
Aug 09, 2012	3.410	3.500	3.410	3.450	19,854	+0.00(+0.00%)
Aug 08, 2012	3.450	3.530	3.450	3.450	1,450	-0.08(-2.27%)
Aug 07, 2012	3.540	3.540	3.450	3.530	2,149	-0.02(-0.56%)
Aug 06, 2012	3.550	3.550	3.550	3.550	200	+0.00(+0.00%)
Aug 03, 2012	3.550	3.550	3.540	3.550	1,351	+0.15(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.