Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	89.19	89.91	87.50	88.18	436,182	-1.44(-1.61%)
Apr 27, 2012	90.02	91.54	88.90	89.62	737,431	+0.09(+0.10%)
Apr 26, 2012	89.00	90.53	88.12	89.53	591,229	+0.40(+0.45%)
Apr 25, 2012	87.67	89.81	87.47	89.13	1,092,576	+1.98(+2.27%)
Apr 24, 2012	93.71	93.71	85.78	87.15	2,535,563	-6.38(-6.82%)
Apr 23, 2012	94.36	94.56	93.20	93.53	396,444	-1.82(-1.91%)
Apr 20, 2012	94.75	96.04	94.40	95.35	376,260	+0.86(+0.91%)
Apr 19, 2012	95.73	96.65	93.54	94.49	351,029	-1.07(-1.12%)
Apr 18, 2012	93.81	96.33	93.81	95.56	521,412	+1.10(+1.16%)
Apr 17, 2012	93.26	94.85	93.01	94.46	481,374	+1.31(+1.41%)
Apr 16, 2012	95.44	95.85	92.25	93.15	559,148	-1.78(-1.88%)
Apr 13, 2012	94.10	95.00	93.42	94.93	321,403	+0.20(+0.21%)
Apr 12, 2012	93.45	94.80	93.11	94.73	321,997	+1.03(+1.10%)
Apr 11, 2012	92.56	94.17	92.56	93.70	338,043	+1.84(+2.00%)
Apr 10, 2012	94.00	94.37	91.61	91.86	1,223,599	-2.51(-2.66%)
Apr 09, 2012	93.59	94.48	92.51	94.37	374,412	-0.67(-0.70%)
Apr 05, 2012	94.33	95.44	94.23	95.04	339,281	+0.11(+0.12%)
Apr 04, 2012	94.18	95.24	93.36	94.93	551,751	-0.08(-0.08%)
Apr 03, 2012	93.93	95.62	93.75	95.01	808,089	+1.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.