Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	96.38	96.95	94.55	96.31	408,905	-0.35(-0.37%)
Sep 27, 2012	97.20	97.33	95.60	96.66	429,860	+0.18(+0.19%)
Sep 26, 2012	96.50	97.38	95.43	96.48	512,055	-0.61(-0.63%)
Sep 25, 2012	98.70	99.38	97.00	97.09	698,851	-1.35(-1.37%)
Sep 24, 2012	97.46	98.86	97.15	98.44	525,911	+0.52(+0.53%)
Sep 21, 2012	98.38	99.08	97.24	97.92	518,176	-0.58(-0.59%)
Sep 20, 2012	98.85	99.01	97.40	98.50	384,512	-0.05(-0.05%)
Sep 19, 2012	97.73	98.82	97.32	98.55	468,399	+0.78(+0.80%)
Sep 18, 2012	98.97	98.97	96.32	97.77	609,933	-1.89(-1.90%)
Sep 17, 2012	101.35	101.35	99.40	99.66	648,668	-1.21(-1.20%)
Sep 14, 2012	100.00	102.40	99.78	100.87	994,773	+0.71(+0.71%)
Sep 13, 2012	97.43	100.40	97.30	100.16	950,174	+1.26(+1.27%)
Sep 12, 2012	99.28	99.78	98.45	98.90	656,431	-0.44(-0.44%)
Sep 11, 2012	99.02	100.84	98.92	99.34	544,306	-0.85(-0.85%)
Sep 10, 2012	101.50	102.19	100.05	100.19	846,806	-1.35(-1.33%)
Sep 07, 2012	102.75	103.52	99.26	101.54	3,115,339	+6.28(+6.59%)
Sep 06, 2012	93.80	95.80	92.84	95.26	1,781,699	+2.34(+2.52%)
Sep 05, 2012	94.43	94.82	92.54	92.92	1,191,966	-1.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.