Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.180	4.290	4.120	4.290	16,114	+0.06(+1.42%)
Nov 29, 2012	4.020	4.230	4.010	4.230	42,717	+0.16(+3.93%)
Nov 28, 2012	4.060	4.070	4.040	4.070	8,643	+0.01(+0.25%)
Nov 27, 2012	4.150	4.190	3.800	4.060	179,351	-0.12(-2.87%)
Nov 26, 2012	4.260	4.340	4.170	4.180	3,614	-0.13(-3.02%)
Nov 21, 2012	4.390	4.310	4.310	4.310	5,300	+0.03(+0.70%)
Nov 20, 2012	4.340	4.340	4.250	4.280	15,958	-0.12(-2.69%)
Nov 19, 2012	4.400	4.400	4.399	4.399	1,958	+0.06(+1.35%)
Nov 16, 2012	4.162	4.340	4.150	4.340	7,038	-0.05(-1.14%)
Nov 15, 2012	4.250	4.470	4.200	4.390	11,997	+0.06(+1.39%)
Nov 14, 2012	3.990	4.500	3.990	4.330	10,631	-0.14(-3.13%)
Nov 13, 2012	4.450	4.480	4.360	4.470	3,910	+0.05(+1.13%)
Nov 09, 2012	4.420	4.420	4.420	4.420	0	-0.05(-1.12%)
Nov 08, 2012	4.500	4.500	4.360	4.470	10,577	-0.17(-3.66%)
Nov 07, 2012	4.580	4.650	4.540	4.640	8,500	+0.06(+1.31%)
Nov 06, 2012	4.570	4.580	4.570	4.580	1,300	+0.01(+0.22%)
Nov 05, 2012	4.550	4.570	4.510	4.570	4,181	+0.00(+0.00%)
Nov 02, 2012	4.500	4.570	4.292	4.570	5,447	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.