Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

58.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.050 6.070 5.920 6.000 328,344 -0.05(-0.83%)
May 30, 2012 6.100 6.170 6.030 6.050 151,807 -0.16(-2.58%)
May 29, 2012 5.990 6.420 5.900 6.210 151,553 +0.28(+4.72%)
May 25, 2012 5.990 6.010 5.840 5.930 68,136 -0.07(-1.17%)
May 24, 2012 5.820 6.000 5.730 6.000 127,928 +0.19(+3.27%)
May 23, 2012 5.600 5.840 5.510 5.810 141,437 +0.12(+2.11%)
May 22, 2012 5.940 5.940 5.610 5.690 167,278 -0.20(-3.40%)
May 21, 2012 5.910 5.920 5.700 5.890 243,259 -0.03(-0.51%)
May 18, 2012 6.220 6.220 5.900 5.920 142,501 -0.30(-4.82%)
May 17, 2012 6.360 6.420 6.200 6.220 162,195 -0.12(-1.89%)
May 16, 2012 6.550 6.700 6.330 6.340 174,141 -0.18(-2.76%)
May 15, 2012 6.500 6.570 6.470 6.520 162,246 -0.02(-0.31%)
May 14, 2012 6.710 6.728 6.430 6.540 200,645 -0.21(-3.11%)
May 11, 2012 6.930 7.030 6.700 6.750 191,923 -0.24(-3.43%)
May 10, 2012 7.140 7.140 6.940 6.990 366,270 -0.11(-1.55%)
May 09, 2012 7.100 7.200 6.980 7.100 349,563 -0.07(-0.98%)
May 08, 2012 7.200 7.460 7.061 7.170 178,619 -0.08(-1.10%)
May 07, 2012 6.870 7.679 6.773 7.250 394,559 +0.39(+5.69%)
May 04, 2012 6.950 6.950 6.400 6.860 301,986 +0.79(+13.01%)
May 03, 2012 6.300 6.300 5.980 6.070 171,832 -0.22(-3.50%)
May 02, 2012 6.320 6.350 6.090 6.290 119,365 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.