Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.887 6.966 6.848 6.897 450,187 +0.02(+0.29%)
Jan 30, 2013 7.035 7.065 6.823 6.878 750,794 -0.15(-2.10%)
Jan 29, 2013 7.124 7.144 6.986 7.025 759,319 -0.08(-1.11%)
Jan 28, 2013 7.084 7.104 6.996 7.104 802,804 +0.09(+1.26%)
Jan 25, 2013 7.045 7.094 6.966 7.016 647,816 -0.01(-0.21%)
Jan 24, 2013 7.173 7.203 6.947 7.030 984,236 -0.15(-2.13%)
Jan 23, 2013 7.173 7.232 6.996 7.183 1,191,310 +0.11(+1.53%)
Jan 22, 2013 6.996 7.114 6.917 7.075 1,347,494 +0.17(+2.43%)
Jan 18, 2013 6.700 7.065 6.651 6.907 1,578,509 +0.19(+2.79%)
Jan 17, 2013 6.671 6.769 6.612 6.720 352,181 +0.05(+0.74%)
Jan 16, 2013 6.740 6.818 6.641 6.671 1,350,381 -0.05(-0.73%)
Jan 15, 2013 6.730 6.759 6.700 6.720 416,641 -0.03(-0.44%)
Jan 14, 2013 6.779 6.858 6.720 6.749 572,849 -0.10(-1.44%)
Jan 11, 2013 7.045 7.084 6.809 6.848 625,270 -0.18(-2.52%)
Jan 10, 2013 6.956 7.144 6.907 7.025 1,110,658 +0.12(+1.71%)
Jan 09, 2013 6.700 7.094 6.661 6.907 1,334,828 +0.25(+3.70%)
Jan 08, 2013 6.838 6.838 6.592 6.661 654,776 -0.17(-2.45%)
Jan 07, 2013 6.799 6.858 6.740 6.828 639,680 +0.07(+1.02%)
Jan 04, 2013 6.799 6.868 6.749 6.759 485,646 +0.00(+0.00%)
Jan 03, 2013 6.543 6.947 6.543 6.759 866,758 +0.19(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.