Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.15 +0.23 (+0.49%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.093 7.113 7.040 7.040 395,026 -0.04(-0.50%)
Oct 30, 2013 7.182 7.182 7.073 7.075 298,088 -0.09(-1.24%)
Oct 29, 2013 7.203 7.218 7.096 7.164 458,206 -0.02(-0.28%)
Oct 28, 2013 7.175 7.208 7.131 7.185 453,585 -0.02(-0.21%)
Oct 25, 2013 7.144 7.231 7.103 7.200 519,921 +0.04(+0.61%)
Oct 24, 2013 7.220 7.253 7.146 7.157 551,674 -0.04(-0.50%)
Oct 23, 2013 7.144 7.350 7.144 7.192 539,757 +0.05(+0.64%)
Oct 22, 2013 7.118 7.178 7.047 7.146 421,710 +0.06(+0.83%)
Oct 21, 2013 7.040 7.111 6.991 7.088 230,730 +0.04(+0.51%)
Oct 18, 2013 7.070 7.118 6.973 7.052 556,307 +0.01(+0.14%)
Oct 17, 2013 6.938 7.057 6.922 7.042 529,816 +0.09(+1.24%)
Oct 16, 2013 6.907 7.001 6.899 6.955 406,480 +0.07(+0.96%)
Oct 15, 2013 6.902 6.930 6.877 6.889 312,725 -0.04(-0.55%)
Oct 14, 2013 6.841 6.938 6.841 6.927 266,460 +0.03(+0.41%)
Oct 11, 2013 6.818 6.907 6.749 6.899 326,146 +0.08(+1.12%)
Oct 10, 2013 6.731 6.838 6.698 6.823 278,950 +0.14(+2.13%)
Oct 09, 2013 6.691 6.757 6.652 6.680 513,835 +0.01(+0.11%)
Oct 08, 2013 6.686 6.714 6.668 6.673 538,524 -0.01(-0.15%)
Oct 07, 2013 6.683 6.808 6.675 6.683 918,709 -0.08(-1.17%)
Oct 04, 2013 6.749 6.798 6.729 6.762 444,632 +0.03(+0.38%)
Oct 03, 2013 6.729 6.767 6.665 6.736 633,272 -0.01(-0.19%)
Oct 02, 2013 6.798 6.798 6.691 6.749 373,325 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.