Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	4.791	4.791	4.791	4.791	5,427	-0.05(-0.99%)
Oct 29, 2013	4.844	4.844	4.827	4.839	0	+0.05(+1.00%)
Oct 28, 2013	4.791	4.791	4.791	4.791	0	-0.03(-0.57%)
Oct 25, 2013	4.791	4.818	4.791	4.818	0	-0.02(-0.38%)
Oct 24, 2013	4.791	4.837	4.791	4.837	0	+0.07(+1.39%)
Oct 23, 2013	4.791	4.791	4.735	4.770	0	+0.06(+1.29%)
Oct 22, 2013	4.700	4.791	4.698	4.710	0	+0.01(+0.24%)
Oct 21, 2013	4.791	4.800	4.698	4.698	0	-0.10(-2.15%)
Oct 18, 2013	4.798	4.874	4.791	4.802	11,940	+0.01(+0.12%)
Oct 17, 2013	4.877	4.877	4.791	4.796	0	-0.04(-0.84%)
Oct 16, 2013	4.883	4.883	4.837	4.837	0	-0.05(-0.94%)
Oct 15, 2013	4.955	4.955	4.877	4.883	0	+0.09(+1.80%)
Oct 11, 2013	4.796	4.796	4.796	4.796	2,713	+0.01(+0.12%)
Oct 10, 2013	4.820	4.820	4.767	4.791	0	-0.12(-2.37%)
Oct 09, 2013	4.907	4.907	4.907	4.907	0	+0.03(+0.68%)
Oct 08, 2013	4.901	4.901	4.874	4.874	0	+0.07(+1.38%)
Oct 07, 2013	4.798	4.925	4.791	4.807	0	+0.04(+0.73%)
Oct 03, 2013	4.772	4.772	4.772	4.772	0	-0.02(-0.38%)
Oct 02, 2013	4.824	4.824	4.791	4.791	0	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.