Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.49	13.61	13.33	13.51	23,718	+0.12(+0.91%)
Nov 27, 2013	13.17	13.40	13.01	13.39	41,908	+0.21(+1.56%)
Nov 26, 2013	13.25	13.36	12.99	13.18	184,875	-0.04(-0.29%)
Nov 25, 2013	13.43	13.56	13.12	13.22	89,522	-0.16(-1.20%)
Nov 22, 2013	13.04	13.44	12.97	13.38	187,228	+0.38(+2.93%)
Nov 21, 2013	12.81	13.03	12.71	13.00	96,440	+0.25(+1.98%)
Nov 20, 2013	12.86	12.88	12.69	12.75	35,435	-0.05(-0.42%)
Nov 19, 2013	13.13	13.23	12.79	12.80	85,041	-0.28(-2.16%)
Nov 18, 2013	13.27	13.29	13.05	13.08	26,317	-0.12(-0.92%)
Nov 15, 2013	13.12	13.27	13.10	13.20	28,709	+0.06(+0.46%)
Nov 14, 2013	13.14	13.24	13.13	13.14	17,169	+0.05(+0.41%)
Nov 12, 2013	13.07	13.11	12.98	13.09	37,117	+0.01(+0.06%)
Nov 11, 2013	13.21	13.23	13.04	13.08	20,015	-0.11(-0.87%)
Nov 08, 2013	13.35	13.44	13.15	13.20	74,925	-0.15(-1.14%)
Nov 07, 2013	13.62	13.62	13.30	13.35	65,481	-0.02(-0.17%)
Nov 06, 2013	13.41	13.43	13.11	13.37	30,705	-0.02(-0.11%)
Nov 05, 2013	13.29	13.43	13.29	13.39	50,038	-0.09(-0.68%)
Nov 04, 2013	13.56	13.57	13.29	13.48	46,026	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.