Indicators

Egain Corp (NQ: EGAN )

5.790 -0.830 (-12.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.60	11.72	11.38	11.51	0	-0.04(-0.35%)
Nov 27, 2013	11.11	11.67	11.08	11.55	0	+0.47(+4.24%)
Nov 26, 2013	10.88	11.08	10.85	11.08	0	+0.22(+2.03%)
Nov 25, 2013	11.13	11.13	10.84	10.86	106,161	-0.19(-1.72%)
Nov 22, 2013	11.50	11.53	10.98	11.05	0	-0.61(-5.23%)
Nov 21, 2013	11.55	11.90	11.44	11.66	106,829	+0.13(+1.13%)
Nov 20, 2013	11.65	11.80	11.48	11.53	0	-0.07(-0.60%)
Nov 19, 2013	12.08	12.08	11.44	11.60	99,348	-0.44(-3.65%)
Nov 18, 2013	12.28	12.89	11.95	12.04	0	-0.16(-1.31%)
Nov 15, 2013	12.44	12.59	12.16	12.20	0	-0.27(-2.17%)
Nov 14, 2013	13.01	13.04	12.45	12.47	0	-0.77(-5.82%)
Nov 12, 2013	13.51	13.73	13.13	13.24	0	-0.29(-2.14%)
Nov 11, 2013	13.86	14.00	13.52	13.53	0	+0.13(+0.97%)
Nov 08, 2013	12.06	13.97	12.03	13.40	0	+1.42(+11.85%)
Nov 07, 2013	12.21	12.26	11.74	11.98	107,384	-0.22(-1.80%)
Nov 06, 2013	12.28	12.80	12.17	12.20	174,665	+0.02(+0.16%)
Nov 05, 2013	11.41	12.41	11.33	12.18	0	+0.48(+4.10%)
Nov 04, 2013	11.53	12.01	11.50	11.70	189,138	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.