Indicators

Saia Inc (NQ: SAIA )

413.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.53	34.94	34.52	34.73	0	+0.35(+1.02%)
Nov 27, 2013	34.72	34.84	34.14	34.38	0	-0.20(-0.58%)
Nov 26, 2013	33.07	34.76	33.06	34.58	0	+1.49(+4.50%)
Nov 25, 2013	33.19	33.36	32.87	33.09	102,885	-0.09(-0.27%)
Nov 22, 2013	33.63	33.65	32.98	33.18	0	-0.51(-1.51%)
Nov 21, 2013	32.87	33.71	32.83	33.69	128,435	+1.12(+3.44%)
Nov 20, 2013	32.72	32.92	32.45	32.57	0	-0.04(-0.12%)
Nov 19, 2013	32.94	33.38	32.45	32.61	153,564	-0.41(-1.24%)
Nov 18, 2013	33.24	33.91	32.82	33.02	0	+0.02(+0.06%)
Nov 15, 2013	32.77	33.23	32.45	33.00	0	+0.40(+1.23%)
Nov 14, 2013	31.73	32.83	31.51	32.60	231,373	+0.80(+2.51%)
Nov 12, 2013	32.30	32.40	31.70	31.80	0	-0.56(-1.73%)
Nov 11, 2013	32.06	32.42	31.67	32.36	0	+0.31(+0.97%)
Nov 08, 2013	31.69	32.48	31.58	32.05	0	+0.37(+1.17%)
Nov 07, 2013	32.10	32.30	31.53	31.68	262,420	-0.26(-0.81%)
Nov 06, 2013	32.64	32.70	31.52	31.94	234,862	-0.52(-1.60%)
Nov 05, 2013	32.65	32.78	32.15	32.46	0	-0.52(-1.58%)
Nov 04, 2013	32.39	33.46	32.23	32.98	414,256	+0.83(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.