Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	90.59	90.73	89.43	90.11	0	+0.00(+0.00%)
Nov 27, 2013	89.62	90.59	89.62	90.11	0	+0.72(+0.81%)
Nov 26, 2013	88.75	89.57	88.08	89.38	0	+0.48(+0.54%)
Nov 25, 2013	88.90	89.19	88.37	88.90	18,033	+0.24(+0.27%)
Nov 22, 2013	88.27	88.85	87.74	88.66	0	+0.63(+0.71%)
Nov 21, 2013	87.88	88.99	87.06	88.03	30,569	+0.63(+0.72%)
Nov 20, 2013	88.51	88.56	86.53	87.40	0	-0.68(-0.77%)
Nov 19, 2013	87.64	88.53	87.06	88.08	51,008	+0.72(+0.83%)
Nov 18, 2013	86.82	88.90	86.48	87.35	0	+0.58(+0.67%)
Nov 15, 2013	86.68	87.01	86.05	86.77	0	-0.10(-0.11%)
Nov 14, 2013	87.06	87.83	86.34	86.87	29,752	+0.10(+0.11%)
Nov 12, 2013	84.45	87.16	84.45	86.77	0	+2.22(+2.63%)
Nov 11, 2013	84.74	85.64	83.97	84.55	0	-0.53(-0.62%)
Nov 08, 2013	83.49	85.95	83.49	85.08	0	+1.55(+1.85%)
Nov 07, 2013	84.82	85.70	83.49	83.53	48,021	-1.00(-1.19%)
Nov 06, 2013	84.92	85.82	84.32	84.54	28,129	-0.05(-0.06%)
Nov 05, 2013	85.78	87.73	83.11	84.58	107,517	+1.10(+1.31%)
Nov 04, 2013	84.16	84.20	83.20	83.49	155,786	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.