Indicators

Ulta Beauty Inc (NQ: ULTA )

396.67 +8.19 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	128.66	128.75	126.43	126.94	0	-1.53(-1.19%)
Nov 27, 2013	129.00	129.49	127.86	128.47	0	-0.42(-0.33%)
Nov 26, 2013	128.89	130.73	128.84	128.89	0	-0.26(-0.20%)
Nov 25, 2013	128.16	130.00	127.95	129.15	0	+1.15(+0.90%)
Nov 22, 2013	127.37	128.54	127.01	128.00	0	+0.89(+0.70%)
Nov 21, 2013	125.80	129.16	125.80	127.11	0	+1.31(+1.04%)
Nov 20, 2013	128.10	128.34	125.74	125.80	0	-1.69(-1.33%)
Nov 19, 2013	129.96	131.41	127.37	127.49	0	-2.49(-1.92%)
Nov 18, 2013	132.02	132.72	129.58	129.98	357,506	-1.26(-0.96%)
Nov 15, 2013	130.16	132.35	130.16	131.24	0	+0.80(+0.61%)
Nov 14, 2013	130.31	130.67	129.05	130.44	0	+0.91(+0.70%)
Nov 12, 2013	128.62	129.67	127.22	129.53	0	+1.26(+0.98%)
Nov 11, 2013	128.46	129.91	127.07	128.27	377,370	+0.38(+0.30%)
Nov 08, 2013	127.06	129.20	126.61	127.89	0	+1.05(+0.83%)
Nov 07, 2013	131.46	131.96	126.30	126.84	593,554	-4.57(-3.48%)
Nov 06, 2013	131.84	131.94	129.63	131.41	0	-0.09(-0.07%)
Nov 05, 2013	130.40	131.99	128.85	131.50	0	+0.80(+0.61%)
Nov 04, 2013	129.31	131.33	128.43	130.70	0	+2.07(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.