Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	5.009	5.009	5.009	5.009	37	+0.07(+1.51%)
Dec 26, 2013	4.827	4.935	4.935	4.935	7,515	+0.12(+2.39%)
Dec 24, 2013	4.845	4.855	4.814	4.819	29,475	-0.03(-0.63%)
Dec 23, 2013	4.909	4.911	4.837	4.850	22,931	+0.01(+0.17%)
Dec 20, 2013	4.849	4.866	4.842	4.842	7,010	-0.09(-1.82%)
Dec 19, 2013	4.834	4.933	4.812	4.931	9,791	+0.07(+1.46%)
Dec 18, 2013	4.931	4.950	4.860	4.860	29,394	-0.09(-1.84%)
Dec 17, 2013	4.940	4.953	4.933	4.952	5,947	+0.01(+0.25%)
Dec 16, 2013	4.914	4.994	4.914	4.939	14,665	+0.01(+0.13%)
Dec 13, 2013	4.933	4.933	4.933	4.933	2,281	-0.13(-2.58%)
Dec 12, 2013	5.136	5.136	5.063	5.063	1,610	-0.08(-1.49%)
Dec 10, 2013	5.140	5.140	5.140	5.140	0	+0.06(+1.21%)
Dec 09, 2013	5.078	5.078	5.078	5.078	1,406	-0.00(-0.04%)
Dec 06, 2013	5.102	5.136	5.075	5.080	0	-0.13(-2.57%)
Dec 05, 2013	5.102	5.216	5.102	5.214	0	+0.12(+2.34%)
Dec 04, 2013	5.095	5.095	5.095	5.095	0	-0.02(-0.44%)
Dec 03, 2013	5.022	5.117	5.022	5.117	0	+0.09(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.