Indicators

NNN REIT Inc (NY: NNN )

40.69 +0.16 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.47	20.58	20.42	20.42	1,564,136	-0.05(-0.26%)
Feb 27, 2013	20.21	20.51	20.21	20.47	1,272,678	+0.18(+0.91%)
Feb 26, 2013	19.96	20.30	19.92	20.28	2,341,315	+0.20(+1.00%)
Feb 22, 2013	20.03	20.11	19.98	20.08	1,683,112	+0.09(+0.47%)
Feb 21, 2013	20.21	20.24	19.94	19.99	2,177,667	-0.24(-1.20%)
Feb 20, 2013	20.20	20.34	20.20	20.23	1,908,860	-0.04(-0.20%)
Feb 19, 2013	20.00	20.27	19.99	20.27	1,660,159	+0.32(+1.60%)
Feb 15, 2013	19.89	19.99	19.83	19.95	2,187,056	+0.10(+0.51%)
Feb 14, 2013	19.73	19.86	19.71	19.85	1,388,765	+0.10(+0.51%)
Feb 13, 2013	19.76	19.79	19.67	19.75	6,173,443	+0.01(+0.06%)
Feb 12, 2013	19.57	19.76	19.53	19.74	1,503,495	+0.17(+0.88%)
Feb 11, 2013	19.44	19.57	19.38	19.57	1,210,977	+0.13(+0.67%)
Feb 08, 2013	19.41	19.50	19.30	19.44	1,640,162	+0.09(+0.46%)
Feb 07, 2013	19.19	19.43	19.13	19.35	1,632,034	+0.17(+0.90%)
Feb 06, 2013	19.06	19.21	19.03	19.18	1,369,718	+0.15(+0.78%)
Feb 04, 2013	18.95	19.06	18.90	19.03	1,062,563	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.