Indicators

Enphase Energy Inc (NQ: ENPH )

111.13 -1.23 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.735	4.960	4.500	4.930	262,964	+0.30(+6.48%)
Feb 27, 2013	5.000	5.000	4.510	4.630	265,375	-0.42(-8.32%)
Feb 26, 2013	4.810	5.245	4.500	5.050	458,112	-0.19(-3.63%)
Feb 22, 2013	5.290	5.370	5.010	5.240	276,895	+0.00(+0.00%)
Feb 21, 2013	4.960	5.260	4.820	5.240	302,476	+0.25(+5.01%)
Feb 20, 2013	5.160	5.380	4.920	4.990	206,822	-0.22(-4.22%)
Feb 19, 2013	5.100	5.480	4.970	5.210	608,189	+0.18(+3.58%)
Feb 15, 2013	5.100	5.150	4.900	5.030	267,539	-0.07(-1.37%)
Feb 14, 2013	4.330	5.220	4.280	5.100	487,762	+0.77(+17.78%)
Feb 13, 2013	4.450	4.610	4.310	4.330	159,190	-0.15(-3.35%)
Feb 12, 2013	4.250	4.500	4.170	4.480	239,197	+0.21(+4.92%)
Feb 11, 2013	4.240	4.320	4.140	4.270	173,210	+0.04(+0.95%)
Feb 08, 2013	4.200	4.330	4.000	4.230	291,787	-0.01(-0.24%)
Feb 07, 2013	4.070	4.450	4.070	4.240	341,322	+0.13(+3.16%)
Feb 06, 2013	4.040	4.290	3.510	4.110	526,321	+0.20(+5.12%)
Feb 04, 2013	4.110	4.110	3.810	3.910	187,324	-0.17(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.