Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.19	21.44	21.14	21.43	2,201,096	+0.25(+1.20%)
Mar 27, 2013	21.13	21.23	21.06	21.18	1,609,921	-0.11(-0.50%)
Mar 26, 2013	21.00	21.29	20.98	21.29	1,381,095	+0.31(+1.50%)
Mar 25, 2013	20.95	21.13	20.92	20.97	1,403,456	+0.02(+0.11%)
Mar 22, 2013	20.78	20.95	20.74	20.95	795,353	+0.27(+1.29%)
Mar 21, 2013	20.64	20.81	20.64	20.68	935,550	+0.01(+0.06%)
Mar 20, 2013	20.71	20.75	20.56	20.67	1,687,047	+0.02(+0.11%)
Mar 19, 2013	20.75	20.76	20.38	20.65	2,347,434	-0.02(-0.09%)
Mar 18, 2013	20.68	20.83	20.58	20.66	1,714,118	-0.08(-0.37%)
Mar 15, 2013	20.74	20.76	20.54	20.74	3,180,101	+0.03(+0.14%)
Mar 14, 2013	20.76	20.87	20.67	20.71	1,912,704	+0.01(+0.03%)
Mar 13, 2013	20.76	20.80	20.59	20.71	1,106,470	+0.00(+0.00%)
Mar 12, 2013	20.75	20.80	20.62	20.71	1,401,095	-0.05(-0.26%)
Mar 11, 2013	21.06	21.10	20.67	20.76	2,296,698	-0.33(-1.55%)
Mar 08, 2013	21.05	21.13	20.89	21.08	1,710,037	+0.11(+0.51%)
Mar 07, 2013	21.11	21.17	20.91	20.98	1,282,781	-0.11(-0.51%)
Mar 06, 2013	21.12	21.13	20.94	21.08	3,531,169	+0.01(+0.03%)
Mar 05, 2013	20.74	21.08	20.50	21.08	2,299,383	+0.39(+1.89%)
Mar 04, 2013	20.47	20.78	20.41	20.69	1,413,537	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.