Indicators

Lennox International (NY: LII )

486.29 -4.87 (-0.99%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.40	55.64	55.19	55.33	467,641	+0.10(+0.17%)
Mar 27, 2013	55.41	55.41	54.81	55.24	306,157	-0.46(-0.83%)
Mar 26, 2013	55.81	56.04	55.24	55.70	164,501	+0.26(+0.47%)
Mar 25, 2013	55.61	56.02	54.88	55.44	289,981	+0.06(+0.11%)
Mar 22, 2013	55.58	55.77	55.27	55.38	289,562	-0.03(-0.05%)
Mar 21, 2013	56.32	56.71	55.12	55.40	785,903	-1.36(-2.40%)
Mar 20, 2013	55.77	56.90	55.77	56.77	379,727	+1.25(+2.25%)
Mar 19, 2013	55.47	55.84	54.75	55.51	360,826	+0.17(+0.31%)
Mar 18, 2013	54.37	55.57	54.28	55.34	410,337	+0.25(+0.46%)
Mar 15, 2013	55.07	55.35	54.73	55.09	727,918	-0.05(-0.09%)
Mar 14, 2013	54.41	55.17	54.34	55.14	373,049	+0.87(+1.60%)
Mar 13, 2013	53.65	54.31	53.56	54.27	290,484	+0.65(+1.22%)
Mar 12, 2013	54.11	54.11	53.27	53.62	482,204	-0.46(-0.85%)
Mar 11, 2013	53.84	54.24	53.72	54.08	253,619	+0.34(+0.63%)
Mar 08, 2013	53.81	54.00	53.18	53.74	259,159	+0.41(+0.77%)
Mar 07, 2013	53.26	53.56	53.10	53.33	304,478	+0.16(+0.29%)
Mar 06, 2013	53.38	53.66	52.80	53.18	299,629	+0.05(+0.10%)
Mar 05, 2013	52.88	53.63	52.81	53.13	413,364	+0.56(+1.07%)
Mar 04, 2013	50.73	52.60	50.55	52.56	496,697	+1.70(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.