Indicators

O'Reilly Automotive (NQ: ORLY )

1,043.93 -10.20 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	102.58	103.10	101.86	102.44	1,629,740	-0.31(-0.30%)
Mar 27, 2013	102.78	103.71	102.23	102.75	636,637	-0.84(-0.81%)
Mar 26, 2013	103.33	103.90	102.81	103.59	767,659	+0.26(+0.25%)
Mar 25, 2013	103.67	104.04	102.55	103.33	867,222	+0.07(+0.07%)
Mar 22, 2013	103.10	103.54	102.47	103.26	625,692	+0.49(+0.48%)
Mar 21, 2013	103.26	103.80	101.95	102.77	797,806	-0.72(-0.70%)
Mar 20, 2013	103.86	104.00	103.10	103.49	741,683	+0.24(+0.23%)
Mar 19, 2013	104.28	104.75	102.84	103.25	787,091	-1.11(-1.06%)
Mar 18, 2013	103.28	105.22	103.02	104.36	869,996	+0.60(+0.58%)
Mar 15, 2013	103.03	104.34	102.94	103.76	1,541,894	+0.26(+0.25%)
Mar 14, 2013	104.57	104.57	103.16	103.50	856,156	-0.80(-0.77%)
Mar 13, 2013	104.22	104.99	103.89	104.30	744,613	+0.43(+0.41%)
Mar 12, 2013	104.30	104.45	103.32	103.87	777,585	-0.43(-0.41%)
Mar 11, 2013	104.38	104.71	103.90	104.30	519,340	-0.40(-0.38%)
Mar 08, 2013	104.70	104.89	103.77	104.70	662,184	+0.32(+0.31%)
Mar 07, 2013	103.76	104.94	103.14	104.38	779,200	+0.94(+0.91%)
Mar 06, 2013	104.57	104.78	103.19	103.44	721,091	-1.13(-1.08%)
Mar 05, 2013	104.00	104.95	103.78	104.57	1,048,201	+0.96(+0.93%)
Mar 04, 2013	102.67	104.26	102.34	103.61	1,163,097	+0.99(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.