Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.22	24.39	23.91	24.11	142,353	+0.01(+0.06%)
Mar 27, 2013	23.90	24.23	23.67	24.10	138,822	+0.10(+0.42%)
Mar 26, 2013	24.44	24.57	23.86	24.00	200,352	-0.37(-1.53%)
Mar 25, 2013	24.03	24.48	23.87	24.37	240,693	+0.38(+1.58%)
Mar 22, 2013	23.63	24.11	23.63	23.99	208,630	+0.43(+1.84%)
Mar 21, 2013	23.82	24.05	22.92	23.56	254,337	-0.27(-1.12%)
Mar 20, 2013	23.76	23.91	23.69	23.83	334,966	+0.07(+0.31%)
Mar 19, 2013	23.82	24.04	23.64	23.75	310,150	-0.09(-0.36%)
Mar 18, 2013	23.97	24.08	23.47	23.84	463,633	-0.16(-0.67%)
Mar 15, 2013	24.05	24.52	23.94	24.00	1,009,758	+0.17(+0.73%)
Mar 14, 2013	22.69	23.95	22.64	23.83	461,464	+1.21(+5.37%)
Mar 13, 2013	21.77	22.74	21.57	22.61	346,185	+1.05(+4.85%)
Mar 12, 2013	21.42	21.69	21.35	21.57	192,474	+0.07(+0.31%)
Mar 11, 2013	21.40	21.73	21.40	21.50	259,906	+0.01(+0.03%)
Mar 08, 2013	21.55	21.67	21.35	21.49	340,869	+0.15(+0.72%)
Mar 07, 2013	21.57	21.57	21.03	21.34	192,651	-0.18(-0.84%)
Mar 06, 2013	21.47	22.02	21.43	21.52	298,018	+0.06(+0.28%)
Mar 05, 2013	21.47	21.67	21.19	21.46	342,997	+0.02(+0.09%)
Mar 04, 2013	21.07	21.46	20.77	21.44	355,338	+0.42(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.