Indicators

Willamette Valley (NQ: WVVI )

4.267 -0.033 (-0.77%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.710	4.800	4.520	4.604	1,731	-0.10(-2.04%)
Mar 27, 2013	4.500	4.700	4.500	4.700	1,332	+0.17(+3.70%)
Mar 26, 2013	4.540	4.540	4.530	4.532	4,488	+0.03(+0.71%)
Mar 25, 2013	4.500	4.520	4.480	4.500	3,345	+0.05(+1.12%)
Mar 21, 2013	4.390	4.450	4.450	4.450	6,100	+0.10(+2.30%)
Mar 20, 2013	4.300	4.510	4.300	4.350	5,611	+0.11(+2.59%)
Mar 19, 2013	4.490	4.490	4.210	4.240	6,048	+0.00(+0.05%)
Mar 18, 2013	4.350	4.350	4.238	4.238	1,150	-0.03(-0.75%)
Mar 15, 2013	4.400	4.400	4.270	4.270	1,017	+0.03(+0.78%)
Mar 14, 2013	4.210	4.280	4.200	4.237	1,449	-0.00(-0.07%)
Mar 13, 2013	4.340	4.340	4.230	4.240	2,073	-0.15(-3.42%)
Mar 12, 2013	4.260	4.420	4.260	4.390	1,028	+0.19(+4.52%)
Mar 11, 2013	4.210	4.500	4.200	4.200	5,518	+0.00(+0.00%)
Mar 08, 2013	4.200	4.200	4.200	4.200	100	-0.09(-2.10%)
Mar 07, 2013	4.290	4.290	4.290	4.290	300	+0.00(+0.00%)
Mar 06, 2013	4.460	4.470	4.263	4.290	2,770	+0.00(+0.00%)
Mar 05, 2013	4.240	4.500	4.240	4.290	4,660	+0.05(+1.11%)
Mar 04, 2013	4.240	4.243	4.150	4.243	860	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.