Indicators

Alliance Resource Pt (NQ: ARLP )

23.25 +0.38 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.08	12.08	11.80	12.02	373,429	-0.03(-0.27%)
Mar 27, 2013	11.93	12.09	11.90	12.05	297,190	+0.03(+0.28%)
Mar 26, 2013	11.94	12.16	11.83	12.02	250,095	+0.07(+0.58%)
Mar 25, 2013	12.03	12.14	11.91	11.95	414,033	-0.05(-0.39%)
Mar 22, 2013	11.94	12.08	11.87	12.00	414,457	+0.06(+0.47%)
Mar 21, 2013	11.83	11.97	11.83	11.94	260,104	+0.07(+0.56%)
Mar 20, 2013	11.83	11.90	11.68	11.87	578,448	+0.08(+0.64%)
Mar 19, 2013	11.92	11.98	11.77	11.80	240,769	-0.15(-1.22%)
Mar 18, 2013	11.94	12.03	11.86	11.94	312,694	-0.12(-1.00%)
Mar 15, 2013	11.89	12.08	11.80	12.07	609,053	+0.22(+1.86%)
Mar 14, 2013	11.62	11.85	11.62	11.84	260,083	+0.22(+1.92%)
Mar 13, 2013	11.67	11.79	11.54	11.62	204,526	-0.05(-0.42%)
Mar 12, 2013	11.62	11.70	11.56	11.67	483,960	-0.01(-0.06%)
Mar 11, 2013	11.77	11.86	11.55	11.68	604,830	-0.09(-0.80%)
Mar 08, 2013	12.02	12.02	11.73	11.77	469,119	-0.13(-1.13%)
Mar 07, 2013	12.00	12.06	11.80	11.91	414,192	-0.05(-0.39%)
Mar 06, 2013	12.02	12.12	11.87	11.95	715,388	-0.06(-0.52%)
Mar 05, 2013	12.03	12.13	11.88	12.02	510,115	+0.05(+0.38%)
Mar 04, 2013	11.88	12.00	11.77	11.97	421,096	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.