Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.040	2.040	2.000	2.000	0	-0.04(-1.96%)
Apr 29, 2013	2.000	2.050	2.000	2.040	10,834	+0.04(+2.00%)
Apr 26, 2013	2.010	2.017	2.000	2.000	609	-0.04(-1.96%)
Apr 25, 2013	2.070	2.070	2.040	2.040	4,966	-0.05(-2.39%)
Apr 23, 2013	2.090	2.090	2.090	2.090	0	-0.01(-0.43%)
Apr 22, 2013	2.099	2.099	2.099	2.099	0	-0.00(-0.05%)
Apr 19, 2013	2.085	2.100	2.078	2.100	7,715	+0.05(+2.44%)
Apr 18, 2013	2.050	2.050	2.050	2.050	1,850	+0.05(+2.50%)
Apr 17, 2013	2.000	2.000	2.000	2.000	1,000	+0.00(+0.00%)
Apr 16, 2013	2.000	2.000	2.000	2.000	200	-0.02(-0.79%)
Apr 15, 2013	2.002	2.016	1.990	2.016	26,711	-0.01(-0.30%)
Apr 12, 2013	2.022	2.022	2.022	2.022	334	+0.01(+0.60%)
Apr 10, 2013	2.080	2.010	2.010	2.010	2,100	+0.01(+0.50%)
Apr 09, 2013	2.000	2.009	2.000	2.000	8,366	+0.00(+0.00%)
Apr 08, 2013	2.000	2.000	1.980	2.000	2,234	-0.00(-0.10%)
Apr 05, 2013	2.000	2.007	2.000	2.002	900	+0.00(+0.10%)
Apr 04, 2013	2.000	2.000	2.000	2.000	301	+0.00(+0.00%)
Apr 03, 2013	2.000	2.000	2.000	2.000	500	-0.01(-0.50%)
Apr 02, 2013	2.010	2.010	2.000	2.010	950	-0.07(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.