Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.827 6.827 6.572 6.668 530,039 -0.10(-1.53%)
May 30, 2013 6.731 6.823 6.605 6.772 389,076 +0.04(+0.55%)
May 29, 2013 6.709 6.801 6.579 6.735 882,235 -0.01(-0.16%)
May 28, 2013 6.831 6.874 6.746 6.746 467,859 -0.06(-0.87%)
May 24, 2013 6.860 6.902 6.694 6.805 388,528 -0.08(-1.13%)
May 23, 2013 6.898 6.931 6.857 6.883 441,579 -0.03(-0.43%)
May 22, 2013 6.949 6.990 6.912 6.912 495,596 -0.05(-0.69%)
May 21, 2013 6.960 6.990 6.916 6.960 427,026 -0.04(-0.58%)
May 20, 2013 6.920 7.001 6.904 7.001 318,400 +0.05(+0.75%)
May 17, 2013 6.942 6.968 6.912 6.949 255,066 -0.03(-0.42%)
May 16, 2013 6.942 7.016 6.912 6.979 286,583 +0.06(+0.86%)
May 15, 2013 6.990 6.990 6.875 6.920 743,812 -0.12(-1.68%)
May 13, 2013 7.172 7.175 7.005 7.038 255,706 -0.17(-2.41%)
May 10, 2013 7.190 7.224 7.183 7.212 107,179 +0.04(+0.52%)
May 09, 2013 7.172 7.279 7.168 7.175 269,198 +0.01(+0.21%)
May 08, 2013 7.161 7.194 7.149 7.161 218,226 -0.02(-0.31%)
May 07, 2013 7.101 7.194 7.101 7.183 136,927 +0.04(+0.52%)
May 06, 2013 7.109 7.198 7.094 7.146 173,403 +0.00(+0.00%)
May 03, 2013 7.120 7.146 7.079 7.146 116,808 +0.01(+0.16%)
May 02, 2013 7.120 7.179 7.094 7.135 126,569 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.