Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.737	4.838	4.737	4.833	5,729	+0.09(+1.79%)
May 30, 2013	4.748	4.748	4.748	4.748	0	+0.00(+0.04%)
May 28, 2013	4.788	4.746	4.746	4.746	3,797	-0.04(-0.89%)
May 24, 2013	4.788	4.788	4.788	4.788	0	-0.04(-0.85%)
May 23, 2013	4.680	4.829	4.680	4.829	0	+0.13(+2.75%)
May 22, 2013	4.704	4.753	4.700	4.700	0	+0.00(+0.00%)
May 21, 2013	4.700	4.792	4.654	4.700	0	-0.00(-0.04%)
May 20, 2013	4.882	4.888	4.700	4.702	0	-0.18(-3.77%)
May 17, 2013	4.884	4.886	4.700	4.886	0	+0.00(+0.04%)
May 16, 2013	4.884	4.884	4.884	4.884	11,936	+0.00(+0.00%)
May 15, 2013	4.895	4.895	4.884	4.884	0	+0.00(+0.00%)
May 13, 2013	4.890	4.890	4.884	4.884	0	+0.00(+0.00%)
May 10, 2013	4.884	4.884	4.884	4.884	0	+0.00(+0.00%)
May 09, 2013	4.892	4.892	4.884	4.884	0	+0.05(+1.07%)
May 08, 2013	4.833	4.833	4.833	4.833	0	-0.05(-1.06%)
May 07, 2013	4.930	5.050	4.884	4.884	0	-0.03(-0.56%)
May 06, 2013	4.884	4.912	4.884	4.912	0	+0.03(+0.57%)
May 03, 2013	4.932	4.932	4.884	4.884	0	-0.05(-0.93%)
May 02, 2013	4.932	4.932	4.930	4.930	0	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.