Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.06	30.49	30.06	30.30	1,680	-0.06(-0.20%)
May 30, 2013	30.18	30.36	30.18	30.36	620	-0.09(-0.30%)
May 29, 2013	30.73	30.73	30.45	30.45	2,465	-0.91(-2.90%)
May 28, 2013	31.21	31.44	31.21	31.36	2,991	+0.17(+0.55%)
May 24, 2013	31.21	31.31	30.98	31.19	9,614	-0.51(-1.61%)
May 23, 2013	31.27	31.70	31.00	31.70	4,000	-2.12(-6.27%)
May 22, 2013	33.74	33.93	33.74	33.82	4,066	+2.73(+8.78%)
May 21, 2013	30.99	31.09	30.99	31.09	3,048	+0.26(+0.84%)
May 20, 2013	30.93	30.93	30.82	30.83	5,977	-0.20(-0.64%)
May 17, 2013	31.08	31.23	30.90	31.03	14,604	-0.62(-1.96%)
May 16, 2013	31.40	31.80	31.15	31.65	27,373	+4.14(+15.05%)
May 15, 2013	26.66	27.51	26.66	27.51	6,106	+1.15(+4.36%)
May 13, 2013	26.36	26.36	26.36	26.36	212	-0.73(-2.69%)
May 10, 2013	27.09	27.09	27.05	27.09	2,230	-0.03(-0.11%)
May 09, 2013	27.01	27.12	26.99	27.12	1,375	-0.53(-1.92%)
May 08, 2013	27.65	27.65	27.65	27.65	4,903	+1.28(+4.85%)
May 07, 2013	26.23	26.37	26.23	26.37	408	+0.19(+0.73%)
May 06, 2013	26.15	26.18	26.15	26.18	528	-0.03(-0.11%)
May 03, 2013	26.07	26.21	26.07	26.21	1,173	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.