Indicators

Transdigm Group Inc (NY: TDG )

1,293.80 +22.02 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	83.54	84.43	83.12	83.21	1,149,656	-0.67(-0.80%)
Jun 27, 2013	84.05	84.76	83.27	83.88	1,448,933	+0.66(+0.80%)
Jun 26, 2013	83.76	84.03	82.76	83.22	1,253,653	-0.01(-0.01%)
Jun 25, 2013	86.29	87.37	82.16	83.23	2,470,900	-2.86(-3.32%)
Jun 24, 2013	85.46	87.14	85.01	86.08	1,764,082	-0.15(-0.18%)
Jun 21, 2013	82.37	86.96	82.37	86.24	2,506,679	+2.83(+3.40%)
Jun 20, 2013	81.99	83.51	81.59	83.40	1,695,239	+0.16(+0.19%)
Jun 19, 2013	83.38	84.02	82.75	83.25	1,723,376	-0.01(-0.01%)
Jun 18, 2013	84.16	85.72	82.50	83.25	2,812,403	+2.45(+3.03%)
Jun 17, 2013	79.58	81.44	79.34	80.80	680,311	+1.84(+2.33%)
Jun 14, 2013	77.25	79.46	75.91	78.97	1,540,437	+1.65(+2.13%)
Jun 13, 2013	75.86	77.80	75.86	77.32	1,416,080	+0.24(+0.31%)
Jun 12, 2013	78.89	78.89	76.98	77.08	690,826	-1.21(-1.55%)
Jun 11, 2013	78.92	79.64	78.21	78.29	792,385	-1.32(-1.65%)
Jun 10, 2013	79.54	80.08	79.29	79.61	562,184	+0.07(+0.09%)
Jun 07, 2013	80.18	80.46	79.28	79.54	766,901	-0.46(-0.57%)
Jun 06, 2013	78.38	80.00	77.87	80.00	812,192	+1.74(+2.22%)
Jun 05, 2013	78.11	78.72	77.61	78.26	599,829	-0.16(-0.21%)
Jun 04, 2013	78.82	79.36	78.31	78.43	588,589	-0.59(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.