Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.48	30.48	30.48	30.48	170	+0.07(+0.23%)
Jun 26, 2013		30.41	30.41	30.41	0	-0.50(-1.60%)
Jun 25, 2013	30.71	30.97	30.69	30.91	5,980	+0.87(+2.88%)
Jun 24, 2013	29.88	30.04	29.88	30.04	2,020	-1.38(-4.39%)
Jun 21, 2013	31.42	31.42	31.42	31.42	1,300	-0.62(-1.94%)
Jun 18, 2013	32.04	32.04	32.04	32.04	0	+0.54(+1.71%)
Jun 17, 2013	31.78	31.92	31.50	31.50	3,417	+0.14(+0.46%)
Jun 14, 2013	31.44	31.59	31.17	31.36	5,511	-0.99(-3.05%)
Jun 13, 2013	31.90	32.35	31.82	32.34	16,050	-0.59(-1.79%)
Jun 12, 2013	33.03	33.03	32.93	32.93	303	-0.59(-1.76%)
Jun 11, 2013	33.66	33.80	33.25	33.52	2,423	+0.62(+1.88%)
Jun 10, 2013	32.46	32.90	32.41	32.90	20,209	+1.10(+3.46%)
Jun 07, 2013	31.25	31.80	31.25	31.80	2,426	+2.30(+7.80%)
Jun 06, 2013	29.67	29.67	29.45	29.50	54,251	-0.80(-2.64%)
Jun 05, 2013	30.75	30.75	30.30	30.30	2,612	-1.75(-5.46%)
Jun 04, 2013	32.50	32.50	32.05	32.05	7,643	+2.05(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.