Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2013 13573 13616 13336 13389 0 +0.00(+0.00%)
Aug 30, 2013 13573 13616 13336 13389 156,600 -70.85(-0.53%)
Aug 29, 2013 13383 13463 13365 13460 121,400 +121.25(+0.91%)
Aug 28, 2013 13285 13393 13188 13338 132,800 -203.91(-1.51%)
Aug 27, 2013 13552 13679 13517 13542 116,800 -93.91(-0.69%)
Aug 26, 2013 13720 13741 13587 13636 104,100 -24.27(-0.18%)
Aug 25, 2013 13584 13775 13575 13661 0 +0.00(+0.00%)
Aug 24, 2013 13584 13775 13575 13661 0 +0.00(+0.00%)
Aug 23, 2013 13584 13775 13575 13661 164,200 +295.38(+2.21%)
Aug 22, 2013 13314 13447 13239 13365 133,200 -59.16(-0.44%)
Aug 21, 2013 13431 13500 13250 13424 148,300 +27.95(+0.21%)
Aug 20, 2013 13633 13730 13383 13396 138,000 -361.75(-2.63%)
Aug 19, 2013 13670 13758 13590 13758 96,900 +108.02(+0.79%)
Aug 18, 2013 13533 13740 13533 13650 0 +0.00(+0.00%)
Aug 17, 2013 13533 13740 13533 13650 0 +0.00(+0.00%)
Aug 16, 2013 13533 13740 13533 13650 129,600 -102.83(-0.75%)
Aug 15, 2013 13846 13981 13711 13753 137,800 -297.22(-2.12%)
Aug 14, 2013 13937 14050 13747 14050 152,600 +183.16(+1.32%)
Aug 13, 2013 13696 13867 13689 13867 126,100 +347.57(+2.57%)
Aug 12, 2013 13470 13659 13431 13519 117,700 -95.76(-0.70%)
Aug 11, 2013 13673 13755 13528 13615 0 +0.00(+0.00%)
Aug 10, 2013 13673 13755 13528 13615 0 +0.00(+0.00%)
Aug 09, 2013 13673 13755 13528 13615 159,100 +9.63(+0.07%)
Aug 08, 2013 13779 14031 13557 13606 167,700 -219.38(-1.59%)
Aug 07, 2013 14156 14165 13825 13825 178,500 -576.12(-4.00%)
Aug 06, 2013 14237 14401 14032 14401 154,000 +143.02(+1.00%)
Aug 05, 2013 14318 14371 14226 14258 134,100 -208.12(-1.44%)
Aug 04, 2013 14179 14466 14147 14466 0 +0.00(+0.00%)
Aug 03, 2013 14179 14466 14147 14466 0 +0.00(+0.00%)
Aug 02, 2013 14179 14466 14147 14466 193,500 +460.39(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X