Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.997	5.067	4.883	4.975	0	+0.00(+0.00%)
Aug 28, 2013	4.916	4.975	4.975	4.975	9,226	+0.02(+0.37%)
Aug 27, 2013	4.956	4.956	4.956	4.956	0	+0.04(+0.71%)
Aug 26, 2013	4.921	4.921	4.921	4.921	0	+0.01(+0.30%)
Aug 23, 2013	4.909	4.975	4.902	4.907	0	-0.16(-3.16%)
Aug 22, 2013	5.119	5.233	5.067	5.067	0	-0.07(-1.36%)
Aug 21, 2013	5.143	5.143	5.010	5.137	0	+0.16(+3.30%)
Aug 19, 2013	4.990	4.973	4.973	4.973	11,940	-0.01(-0.22%)
Aug 16, 2013	4.995	5.148	4.916	4.984	0	-0.17(-3.22%)
Aug 15, 2013	4.979	5.155	4.975	5.150	16,281	+0.22(+4.49%)
Aug 14, 2013	5.065	5.067	4.901	4.929	0	-0.14(-2.73%)
Aug 13, 2013	5.113	5.113	5.067	5.067	14,507	+0.13(+2.57%)
Aug 12, 2013	4.934	4.940	4.925	4.940	5,970	-0.18(-3.56%)
Aug 09, 2013	5.122	5.122	5.122	5.122	3,799	-0.05(-0.89%)
Aug 06, 2013	5.168	5.168	5.168	5.168	542	-0.08(-1.58%)
Aug 05, 2013	5.262	5.262	5.251	5.251	7,598	-0.09(-1.72%)
Aug 02, 2013	5.345	5.353	5.334	5.343	19,538	-0.08(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.