Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.39	13.62	13.26	13.51	29,025	+0.08(+0.56%)
Sep 26, 2013	13.33	13.56	13.14	13.43	39,149	+0.08(+0.62%)
Sep 25, 2013	13.52	13.61	13.32	13.35	23,549	-0.16(-1.18%)
Sep 24, 2013	13.61	13.68	13.45	13.51	147,760	-0.14(-1.00%)
Sep 23, 2013	13.52	13.64	13.47	13.64	67,758	+0.07(+0.50%)
Sep 20, 2013	13.26	13.64	13.24	13.58	173,060	+0.39(+2.93%)
Sep 19, 2013	12.86	13.23	12.84	13.19	39,517	+0.32(+2.47%)
Sep 18, 2013	13.06	13.33	12.84	12.87	104,360	-0.15(-1.16%)
Sep 17, 2013	13.02	13.04	12.88	13.02	48,563	-0.02(-0.17%)
Sep 16, 2013	13.07	13.20	12.98	13.05	68,214	-0.02(-0.17%)
Sep 13, 2013	13.01	13.09	12.88	13.07	32,173	+0.14(+1.05%)
Sep 12, 2013	12.99	13.02	12.85	12.93	28,733	-0.02(-0.18%)
Sep 11, 2013	13.14	13.16	12.88	12.95	70,240	-0.23(-1.78%)
Sep 10, 2013	13.20	13.29	13.13	13.19	42,962	+0.01(+0.06%)
Sep 09, 2013	13.30	13.30	13.11	13.18	181,416	+0.02(+0.12%)
Sep 06, 2013	13.11	13.30	12.83	13.17	31,793	+0.09(+0.69%)
Sep 05, 2013	13.26	13.26	13.04	13.08	164,028	-0.22(-1.65%)
Sep 04, 2013	13.27	13.40	13.18	13.30	63,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.