Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.86	11.98	11.86	11.90	31,517	+0.01(+0.08%)
Sep 26, 2013	11.94	12.04	11.87	11.89	22,315	-0.06(-0.48%)
Sep 25, 2013	11.91	11.99	11.91	11.95	19,685	+0.01(+0.07%)
Sep 24, 2013	11.88	11.98	11.87	11.94	30,685	-0.01(-0.08%)
Sep 23, 2013	11.98	11.98	11.83	11.95	21,102	-0.05(-0.44%)
Sep 20, 2013	11.92	12.01	11.71	12.01	39,800	+0.20(+1.73%)
Sep 19, 2013	11.91	12.13	11.80	11.80	38,640	-0.15(-1.27%)
Sep 18, 2013	11.80	12.02	11.68	11.95	61,331	+0.11(+0.91%)
Sep 17, 2013	12.06	12.09	11.71	11.84	37,736	-0.14(-1.17%)
Sep 16, 2013	11.96	12.03	11.93	11.98	18,434	+0.03(+0.24%)
Sep 13, 2013	12.01	12.12	11.87	11.96	30,815	-0.05(-0.44%)
Sep 12, 2013	12.13	12.13	11.97	12.01	13,869	-0.08(-0.64%)
Sep 11, 2013	12.17	12.17	11.96	12.09	28,691	-0.00(-0.04%)
Sep 10, 2013	12.15	12.26	12.09	12.09	30,092	-0.07(-0.60%)
Sep 09, 2013	12.36	12.54	12.17	12.17	70,481	-0.11(-0.87%)
Sep 06, 2013	12.38	12.38	12.22	12.27	12,479	-0.05(-0.43%)
Sep 05, 2013	12.34	12.35	12.28	12.33	15,064	+0.06(+0.47%)
Sep 04, 2013	12.38	12.38	12.26	12.27	14,568	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.