Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

18.37 +0.52 (+2.91%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.86	11.95	11.86	11.92	85,243	-0.04(-0.37%)
Mar 27, 2013	11.85	11.97	11.85	11.96	94,804	+0.05(+0.43%)
Mar 26, 2013	11.83	11.92	11.83	11.91	98,759	+0.01(+0.07%)
Mar 25, 2013	12.02	12.04	11.89	11.90	107,487	-0.14(-1.20%)
Mar 22, 2013	12.02	12.07	12.02	12.05	64,306	+0.16(+1.36%)
Mar 21, 2013	11.86	11.96	11.84	11.89	94,002	-0.05(-0.43%)
Mar 20, 2013	11.85	11.96	11.84	11.94	363,772	+0.20(+1.74%)
Mar 19, 2013	11.76	11.81	11.61	11.73	289,232	-0.08(-0.65%)
Mar 18, 2013	11.80	11.89	11.77	11.81	169,557	-0.16(-1.35%)
Mar 15, 2013	11.95	12.00	11.91	11.97	121,751	-0.12(-0.98%)
Mar 14, 2013	12.06	12.13	12.06	12.09	384,411	+0.07(+0.56%)
Mar 13, 2013	12.09	12.09	12.01	12.02	108,788	-0.09(-0.77%)
Mar 12, 2013	12.29	12.29	12.08	12.12	98,165	-0.20(-1.59%)
Mar 11, 2013	12.33	12.41	12.31	12.31	236,389	-0.21(-1.69%)
Mar 08, 2013	12.51	12.57	12.46	12.52	117,310	+0.14(+1.10%)
Mar 07, 2013	12.35	12.39	12.35	12.39	84,093	-0.00(-0.03%)
Mar 06, 2013	12.42	12.42	12.35	12.39	107,501	+0.05(+0.41%)
Mar 05, 2013	12.24	12.37	12.24	12.34	158,199	+0.23(+1.92%)
Mar 04, 2013	12.07	12.11	12.04	12.11	186,562	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.