Indicators

Terreno Realty Corp (NY: TRNO )

54.45 -0.45 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.49	14.15	13.46	14.03	282,295	+0.51(+3.81%)
Jun 26, 2013	13.48	13.58	13.36	13.52	55,615	+0.05(+0.39%)
Jun 25, 2013	13.59	13.64	13.30	13.46	117,286	-0.10(-0.73%)
Jun 24, 2013	13.71	13.79	13.48	13.56	399,854	-0.27(-1.97%)
Jun 21, 2013	13.66	13.83	13.49	13.83	194,366	+0.22(+1.61%)
Jun 20, 2013	13.70	13.81	13.55	13.61	84,451	-0.23(-1.69%)
Jun 19, 2013	13.93	14.14	13.76	13.85	124,247	-0.20(-1.40%)
Jun 18, 2013	14.07	14.08	13.92	14.05	102,346	+0.02(+0.11%)
Jun 17, 2013	14.02	14.10	13.84	14.03	103,430	+0.13(+0.93%)
Jun 14, 2013	14.05	14.12	13.78	13.90	72,493	-0.18(-1.29%)
Jun 13, 2013	13.93	14.11	13.82	14.08	57,359	+0.20(+1.42%)
Jun 12, 2013	14.23	14.23	13.82	13.89	332,134	-0.30(-2.08%)
Jun 11, 2013	14.14	14.35	14.01	14.18	76,587	-0.11(-0.74%)
Jun 10, 2013	14.36	14.36	14.17	14.29	68,424	-0.08(-0.58%)
Jun 07, 2013	14.51	14.60	14.21	14.37	126,408	-0.05(-0.32%)
Jun 06, 2013	14.16	14.45	14.16	14.42	141,618	+0.20(+1.38%)
Jun 05, 2013	14.39	14.39	14.22	14.22	75,778	-0.17(-1.16%)
Jun 04, 2013	14.48	14.54	14.35	14.39	139,586	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.