Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.209	6.254	6.153	6.254	352,532	+0.04(+0.60%)
Sep 26, 2013	6.157	6.228	6.157	6.217	482,130	+0.06(+0.92%)
Sep 25, 2013	6.179	6.220	6.145	6.160	714,217	+0.00(+0.00%)
Sep 24, 2013	6.160	6.213	6.134	6.160	742,204	-0.04(-0.68%)
Sep 23, 2013	6.093	6.232	6.059	6.202	698,504	+0.09(+1.43%)
Sep 20, 2013	6.119	6.138	6.044	6.115	372,734	+0.00(+0.06%)
Sep 19, 2013	6.153	6.153	6.029	6.111	451,765	-0.04(-0.67%)
Sep 18, 2013	6.029	6.164	5.965	6.153	601,139	+0.12(+1.99%)
Sep 17, 2013	6.032	6.153	6.015	6.032	515,813	-0.02(-0.31%)
Sep 16, 2013	6.070	6.134	6.048	6.051	388,748	+0.02(+0.37%)
Sep 13, 2013	6.100	6.100	6.021	6.029	267,627	-0.04(-0.62%)
Sep 12, 2013	6.134	6.134	5.972	6.066	466,653	-0.04(-0.70%)
Sep 11, 2013	6.079	6.116	5.997	6.109	485,994	+0.01(+0.24%)
Sep 10, 2013	6.094	6.154	6.049	6.094	528,462	+0.00(+0.06%)
Sep 09, 2013	6.031	6.098	5.975	6.090	700,202	+0.08(+1.30%)
Sep 06, 2013	5.960	6.052	5.911	6.012	362,668	+0.07(+1.26%)
Sep 05, 2013	5.874	5.971	5.829	5.937	408,317	+0.04(+0.63%)
Sep 04, 2013	5.788	5.952	5.788	5.900	478,142	+0.10(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.